Network (GH/s)
Difficulty
Coin Supply (ZIJA)
BTC Price
Crex24 | ZIJA / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000007150.000004032725.746034380.000005030.000005690.00000579

Buy orders

Price BTCTotal ZIJAAmount (BTC)
0.0000050344.300000000.00022283
0.0000044090.909090830.00040000
0.0000041249.753021080.00020498
0.00000411194.647201950.00080000
0.00000410274.200000000.00112422
0.0000040910.700000000.00004376
0.0000040050.000000000.00020000
0.00000322201.863354040.00065000
0.000003212747.400000000.00881915
0.000003204790.900000000.01533088
0.000003195000.000000000.01595000
0.000003181172.300000000.00372791
0.000003161582.300000000.00500007
0.000003155987.300000000.01886000
0.0000030420639.000000000.06274256
0.00000303155.000000000.00046965
0.000003012450.000000000.00737450
0.000003002.000000000.00000600
0.000002700.100000000.00000027
0.000002504.000000000.00001000
0.00000215158.400000000.00034056
0.000001618680.600000000.01397577
0.000000461000.000000000.00046000
0.000000401000.000000000.00040000
0.00000025200.000000000.00005000
0.000000235.900000000.00000136
0.00000021500.000000000.00010500
0.000000201000.000000000.00020000
0.000000172000.000000000.00034000
0.00000012416.700000000.00005000
0.000000111010.000000000.00011110
0.0000000311705.300000000.00035116
0.00000002125477.000000000.00250954
0.000000013139.000000000.00003139

Sell orders

Price BTCTotal ZIJAAmount (BTC)
0.00000569174.800000000.00099461
0.0000057055.800000000.00031806
0.00000580100.000000000.00058000
0.00000591108.229189290.00063963
0.00000666100.000000000.00066600
0.0000068033.500079940.00022780
0.0000071550.900079940.00036394
0.0000072050.000000000.00036000
0.0000072287.400000000.00063103
0.0000072551.000000000.00036975
0.0000073080.000000000.00058400
0.0000074070.000000000.00051800
0.0000075066.000000000.00049500
0.00000788346.078561280.00272710
0.00000789120.000000000.00094680
0.00000790140.000000000.00110600
0.00000791282.500000000.00223457
0.00000799240.200000000.00191920
0.000008002000.000000000.01600000
0.00000828120.000000000.00099360
0.00000840200.100000000.00168084
0.00000850110.100000000.00093585
0.000008552.300000000.00001966
0.0000085752.000000000.00044564
0.000008892.300000000.00002045
0.0000091363.600000000.00058067
0.00000917109.300000000.00100228
0.0000092210.000000000.00009220
0.000009261.000000000.00000926
0.0000094419.400000000.00018314
0.00000988400.900000000.00396089
0.000009900.100000000.00000099
0.00000998132.000000000.00131736
0.00001000100.000000000.00100000
0.000010430.100000000.00000104
0.0000109897.100000000.00106616
0.00001100215.000000000.00236500
0.000011022181.000000000.02403462
0.0000110394.492728150.00104225
0.000011998.000000000.00009592
0.00001200211.000000000.00253200
0.00001300100.000000000.00130000
0.00001400200.000000000.00280000
0.00001469211.100000000.00310106
0.000014990.100000000.00000150
0.00001500100.000000000.00150000
0.000015258.600000000.00013115
0.00001600100.000000000.00160000
0.00001700100.000000000.00170000
0.00001800100.000000000.00180000
0.00001900175.000000000.00332500
0.0000193810.000000000.00019380
0.000019392.600000000.00005041
0.00002000100.000000000.00200000
0.00002001101.000000000.00202101
0.00002051300.000000000.00615300
0.000021001045.700000000.02195970
0.0000218818.800000000.00041134
0.0000220094.100000000.00207020
0.0000229018.000000000.00041220
0.00002301200.000000000.00460200
0.000024940.200000000.00000499
0.000025000.900000000.00002250
0.00002551692.600000000.01766823
0.00002574156.000000000.00401544
0.00002779120.000000000.00333480
0.00002818123.000000000.00346614
0.0000298780.500000000.00240454
0.00002988180.000000000.00537840
0.0000298910.100000000.00030189
0.000030001592.000000000.04776000
0.00003100276.800000000.00858080
0.000031113.900000000.00012133
0.0000315014.300000000.00045045
0.0000338831.900000000.00108077
0.00003415100.000000000.00341500
0.00003440100.000000000.00344000
0.0000349010.000000000.00034900
0.0000357010.000000000.00035700
0.0000357611.900000000.00042554
0.000036350.100000000.00000364
0.000036900.100000000.00000369
0.000038951.000000000.00003895
0.00003898200.000000000.00779600
0.0000390010.000000000.00039000
0.0000395075.000000000.00296250
0.000039997.200000000.00028793
0.00004000229.000000000.00916000
0.0000420029.100000000.00122220
0.0000430026.300000000.00113090
0.000044170.100000000.00000442
0.0000450059.700000000.00268650
0.0000470020.000000000.00094000
0.000048951.000000000.00004895
0.000049640.100000000.00000496
0.0000498010.000000000.00049800
0.000049970.500000000.00002498
0.0000499850.000000000.00249900
0.00004999101.000000000.00504899
0.000050006.000000000.00030000

Trade history

Order typeTotal ZIJAPrice BTCAmount (BTC)Timestamp
Buy0.999001000.000005790.00000578Wed, 06 Feb 2019 03:35:03 GMT
Buy0.999001000.000005910.00000590Wed, 06 Feb 2019 01:30:53 GMT
Buy0.199800200.000004600.00000092Wed, 06 Feb 2019 01:29:52 GMT
Buy1.012764630.000004600.00000466Wed, 06 Feb 2019 01:29:46 GMT
Buy230.100000000.000004490.00103315Wed, 06 Feb 2019 01:29:46 GMT
Buy43.212909700.000004480.00019359Wed, 06 Feb 2019 01:29:46 GMT
Sell1.100000000.000004790.00000527Tue, 05 Feb 2019 22:47:31 GMT
Buy1.998002000.000005700.00001139Tue, 05 Feb 2019 22:01:03 GMT
Sell0.100000000.000004500.00000045Tue, 05 Feb 2019 21:30:37 GMT
Sell0.100000000.000005000.00000050Tue, 05 Feb 2019 21:30:37 GMT
Sell25.000000000.000005150.00012875Tue, 05 Feb 2019 20:28:31 GMT
Sell1.000000000.000005150.00000515Tue, 05 Feb 2019 20:22:50 GMT
Sell183.100000000.000005150.00094296Tue, 05 Feb 2019 20:22:50 GMT
Buy0.299700300.000005690.00000171Tue, 05 Feb 2019 19:59:40 GMT
Buy147.352647350.000005690.00083844Tue, 05 Feb 2019 19:59:25 GMT
Sell127.862796110.000005150.00065849Tue, 05 Feb 2019 19:44:33 GMT
Sell2.137203890.000005160.00001103Tue, 05 Feb 2019 19:44:33 GMT
Buy0.099900100.000005810.00000058Tue, 05 Feb 2019 15:15:55 GMT
Buy0.299700300.000005810.00000174Tue, 05 Feb 2019 15:15:44 GMT
Buy1.498501500.000005810.00000871Tue, 05 Feb 2019 15:14:47 GMT
Sell159.300000000.000005230.00083314Tue, 05 Feb 2019 13:32:47 GMT
Sell109.228190290.000005850.00063898Tue, 05 Feb 2019 13:32:08 GMT
Sell158.800000000.000005860.00093057Tue, 05 Feb 2019 13:32:08 GMT
Sell44.971809710.000005900.00026533Tue, 05 Feb 2019 13:32:08 GMT
Sell159.100000000.000005890.00093710Tue, 05 Feb 2019 13:31:36 GMT
Sell0.100000000.000006780.00000068Tue, 05 Feb 2019 13:31:36 GMT
Buy0.099920060.000006800.00000068Tue, 05 Feb 2019 12:33:08 GMT
Buy0.099920060.000006000.00000060Tue, 05 Feb 2019 12:32:59 GMT
Buy0.100000000.000005500.00000055Tue, 05 Feb 2019 12:32:55 GMT
Sell0.100000000.000005500.00000055Tue, 05 Feb 2019 10:55:00 GMT
Sell0.100000000.000006000.00000060Tue, 05 Feb 2019 10:47:27 GMT
Sell0.100000000.000006500.00000065Tue, 05 Feb 2019 10:47:09 GMT
Buy0.099920060.000007150.00000071Tue, 05 Feb 2019 10:34:21 GMT
Buy0.399680260.000007000.00000280Tue, 05 Feb 2019 10:34:15 GMT
Buy9.577540820.000007000.00006704Tue, 05 Feb 2019 10:34:08 GMT
Buy58.500000000.000006550.00038317Tue, 05 Feb 2019 10:34:08 GMT
Buy112.057873030.000006360.00071269Tue, 05 Feb 2019 10:34:08 GMT
Buy118.217107490.000006070.00071758Tue, 05 Feb 2019 10:34:08 GMT
Buy198.350116550.000006060.00120200Tue, 05 Feb 2019 10:34:08 GMT
Buy0.388611390.000005600.00000218Tue, 05 Feb 2019 10:24:51 GMT
Buy1.900099900.000005600.00001064Tue, 05 Feb 2019 10:24:51 GMT
Buy0.200000000.000005330.00000107Tue, 05 Feb 2019 10:24:51 GMT
Buy1.200000000.000005000.00000600Tue, 05 Feb 2019 10:24:51 GMT
Buy1.200000000.000004990.00000599Tue, 05 Feb 2019 10:24:51 GMT
Buy3.200000000.000004900.00001568Tue, 05 Feb 2019 10:24:51 GMT
Buy3.200000000.000004800.00001536Tue, 05 Feb 2019 10:24:51 GMT
Buy6.993006990.000004730.00003308Tue, 05 Feb 2019 10:24:39 GMT
Buy1.498501500.000004450.00000667Tue, 05 Feb 2019 10:24:28 GMT
Buy0.799200800.000004300.00000344Tue, 05 Feb 2019 10:24:18 GMT
Buy807.392607390.000004300.00347179Tue, 05 Feb 2019 10:24:01 GMT
Buy192.607392610.000004030.00077621Tue, 05 Feb 2019 08:16:05 GMT
Buy214.208197730.000004450.00095323Tue, 05 Feb 2019 08:15:52 GMT
Buy235.993595620.000004380.00103365Tue, 05 Feb 2019 08:15:52 GMT
Buy736.682892510.000004320.00318247Tue, 05 Feb 2019 08:15:52 GMT
Buy64.029270730.000004080.00026124Tue, 05 Feb 2019 08:15:52 GMT
Buy192.800000000.000004050.00078084Tue, 05 Feb 2019 08:15:52 GMT
Buy65.676652800.000004040.00026533Tue, 05 Feb 2019 08:15:52 GMT
Sell195.400000000.000004010.00078355Tue, 05 Feb 2019 07:53:26 GMT
Sell360.221996450.000004000.00144089Tue, 05 Feb 2019 07:53:15 GMT
Sell100.000000000.000004000.00040000Tue, 05 Feb 2019 07:53:15 GMT
Sell2.000000000.000004000.00000800Tue, 05 Feb 2019 07:53:15 GMT
Sell1.378003550.000004010.00000553Tue, 05 Feb 2019 07:53:15 GMT
Sell3.100000000.000004180.00001296Tue, 05 Feb 2019 07:53:15 GMT
Sell0.200000000.000004220.00000084Tue, 05 Feb 2019 07:53:15 GMT
Sell1.700000000.000004220.00000717Tue, 05 Feb 2019 07:53:15 GMT
Buy8.193445240.000004380.00003589Tue, 05 Feb 2019 07:52:04 GMT
Sell664.000000000.000004320.00286848Tue, 05 Feb 2019 07:51:40 GMT
Sell1536.000000000.000004340.00666624Tue, 05 Feb 2019 07:51:40 GMT
Sell2.000000000.000004340.00000868Tue, 05 Feb 2019 03:09:57 GMT
Buy2.997003000.000004740.00001421Tue, 05 Feb 2019 03:09:11 GMT
Sell80.900255800.000005000.00040450Mon, 04 Feb 2019 21:16:15 GMT
Sell0.239308590.000005010.00000120Mon, 04 Feb 2019 21:16:15 GMT
Buy0.199800200.000005230.00000104Mon, 04 Feb 2019 20:47:21 GMT
Sell3500.300000000.000004290.01501629Mon, 04 Feb 2019 20:10:52 GMT
Sell510.447557870.000004290.00218982Mon, 04 Feb 2019 19:48:45 GMT
Sell116.550116550.000004290.00050000Mon, 04 Feb 2019 19:48:45 GMT
Sell244.102325580.000004300.00104964Mon, 04 Feb 2019 19:48:45 GMT
Sell2925.600000000.000004270.01249231Mon, 04 Feb 2019 19:17:47 GMT
Sell70.017107490.000004280.00029967Mon, 04 Feb 2019 19:17:40 GMT
Sell736.682892510.000004280.00315300Mon, 04 Feb 2019 19:17:40 GMT
Sell65.200000000.000004290.00027971Mon, 04 Feb 2019 19:17:35 GMT
Sell81.100000000.000004300.00034873Mon, 04 Feb 2019 19:17:27 GMT
Sell1.400000000.000004990.00000699Mon, 04 Feb 2019 19:17:18 GMT
Buy0.099900100.000005600.00000056Mon, 04 Feb 2019 19:01:38 GMT
Buy0.140059940.000004990.00000070Mon, 04 Feb 2019 18:30:33 GMT
Buy140.059940060.000004990.00069890Mon, 04 Feb 2019 18:23:34 GMT
Buy56.143856140.000004980.00027960Mon, 04 Feb 2019 18:23:24 GMT
Buy1.598401600.000005000.00000799Mon, 04 Feb 2019 18:19:12 GMT
Sell1.500000000.000004250.00000637Mon, 04 Feb 2019 18:15:27 GMT
Buy0.099920060.000005000.00000050Mon, 04 Feb 2019 18:11:45 GMT
Buy1.498501500.000005000.00000749Mon, 04 Feb 2019 17:49:12 GMT
Buy113.486513490.000004690.00053225Mon, 04 Feb 2019 17:31:56 GMT
Buy0.199840130.000004850.00000097Mon, 04 Feb 2019 17:07:02 GMT
Sell2083.400000000.000004050.00843777Mon, 04 Feb 2019 16:47:38 GMT
Buy201.798201800.000004630.00093433Mon, 04 Feb 2019 16:15:01 GMT
Sell0.200000000.000004130.00000083Mon, 04 Feb 2019 16:14:24 GMT
Buy73.426573430.000004710.00034584Mon, 04 Feb 2019 16:10:45 GMT
Buy35.964035960.000004810.00017299Mon, 04 Feb 2019 15:44:26 GMT
Buy218.481518480.000004830.00105527Mon, 04 Feb 2019 15:44:12 GMT
Sell100.000000000.000005000.00050000Mon, 04 Feb 2019 15:37:09 GMT